Market Cap NZ$4.12T 5.98%
Volume 24h NZ$220.79B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Vires Finance VIRES

Vires Finance (VIRES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$4.2971 NZ$0.245831 NZ$4.3081 NZ$4.2211 - -
May-02 2024 NZ$4.2211 NZ$4.0969 NZ$4.2220 NZ$4.2220 - -
May-01 2024 NZ$4.2189 NZ$0.231 NZ$4.2937 NZ$4.2937 - -
Apr-30 2024 NZ$4.2792 NZ$4.2268 NZ$4.7898 NZ$4.7689 - -
Apr-29 2024 NZ$4.7556 NZ$0.271368 NZ$4.8328 NZ$0.27559 - -
Apr-28 2024 NZ$0.275578 NZ$0.265156 NZ$0.279857 NZ$0.265156 - -
Apr-27 2024 NZ$0.265156 NZ$0.260681 NZ$0.269044 NZ$0.268771 - -
Apr-26 2024 NZ$0.268548 NZ$0.262724 NZ$0.276904 NZ$0.275572 - -
Apr-25 2024 NZ$5.093 NZ$5.005 NZ$5.189 NZ$5.156 - -
Apr-24 2024 NZ$5.221 NZ$5.102 NZ$5.715 NZ$5.102 - -
Apr-23 2024 NZ$5.092 NZ$0.297199 NZ$5.216 NZ$0.302475 - -
Apr-22 2024 NZ$0.301826 NZ$0.296089 NZ$5.468 NZ$5.416 - -
Apr-21 2024 NZ$5.411 NZ$5.386 NZ$5.945 NZ$5.906 - -
Apr-20 2024 NZ$5.907 NZ$0.293279 NZ$5.917 NZ$0.295156 - -
Apr-19 2024 NZ$0.294377 NZ$0.271431 NZ$0.297909 NZ$0.297909 - -

Historical and market price analysis of Vires Finance (VIRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 926 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.