Market Cap $2.51T
-2.37%
Volume 24h $169.87B
17.69%
BTC % 50.61%
-0.43%
ETH % 15.34%
0.71%
Coins
26.813
+37
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $3.0608 | $0.178631 | $3.1352 | $0.181802 | - | - |
Apr-22 2024 | $0.181412 | $0.177964 | $3.2866 | $3.2554 | - | - |
Apr-21 2024 | $3.2526 | $3.2375 | $3.5735 | $3.5500 | - | - |
Apr-20 2024 | $3.5506 | $0.176275 | $3.5567 | $0.177403 | - | - |
Apr-19 2024 | $0.176934 | $0.163143 | $0.179057 | $0.179057 | - | - |
Apr-18 2024 | $0.179595 | $0.166987 | $0.179595 | $0.166987 | - | - |
Apr-17 2024 | $0.168075 | $0.151256 | $0.168075 | $0.151819 | - | - |
Apr-16 2024 | $0.151461 | $0.151461 | $3.3536 | $3.3536 | - | - |
Apr-15 2024 | $3.3670 | $0.150277 | $3.3670 | $0.170692 | - | - |
Apr-14 2024 | $0.167464 | $0.162427 | $3.7427 | $3.6525 | - | - |
Apr-13 2024 | $3.7012 | $0.175832 | $4.0243 | $0.175832 | - | - |
Apr-12 2024 | $0.17418 | $0.169766 | $0.206551 | $0.203917 | - | - |
Apr-11 2024 | $0.203886 | $0.199733 | $0.217055 | $0.214562 | - | - |
Apr-10 2024 | $4.2754 | $4.1585 | $4.4118 | $4.3886 | - | - |
Apr-09 2024 | $4.6048 | $4.6048 | $5.048 | $4.9742 | - | - |