Cap Mercado $2.45T
2.29%
Volumen 24h $165.78B
-22.43%
BTC % 51.42%
0.23%
ETH % 15%
-0.33%
Monedas
26.700
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vires Finance (VIRES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.176934 | $0.163143 | $0.179057 | $0.179057 | - | - |
| Apr-18 2024 | $0.179595 | $0.166987 | $0.179595 | $0.166987 | - | - |
| Apr-17 2024 | $0.168075 | $0.151256 | $0.168075 | $0.151819 | - | - |
| Apr-16 2024 | $0.151461 | $0.151461 | $3.3536 | $3.3536 | - | - |
| Apr-15 2024 | $3.3670 | $0.150277 | $3.3670 | $0.170692 | - | - |
| Apr-14 2024 | $0.167464 | $0.162427 | $3.7427 | $3.6525 | - | - |
| Apr-13 2024 | $3.7012 | $0.175832 | $4.0243 | $0.175832 | - | - |
| Apr-12 2024 | $0.17418 | $0.169766 | $0.206551 | $0.203917 | - | - |
| Apr-11 2024 | $0.203886 | $0.199733 | $0.217055 | $0.214562 | - | - |
| Apr-10 2024 | $4.2754 | $4.1585 | $4.4118 | $4.3886 | - | - |
| Apr-09 2024 | $4.6048 | $4.6048 | $5.048 | $4.9742 | - | - |
| Apr-08 2024 | $4.9789 | $0.200084 | $5.023 | $0.203857 | - | - |
| Apr-07 2024 | $0.203857 | $0.197071 | $4.1297 | $4.0518 | - | - |
| Apr-06 2024 | $4.0653 | $3.8990 | $4.1219 | $3.8990 | - | - |
| Apr-05 2024 | $3.9515 | $3.7181 | $4.1531 | $4.1526 | - | - |