Cap Mercado $2.49T
-0.58%
Volume 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Moedas
26.859
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $3.0617 | $3.0085 | $3.1193 | $3.0992 | - | - |
Apr-24 2024 | $3.1382 | $3.0670 | $3.4351 | $3.0670 | - | - |
Apr-23 2024 | $3.0608 | $0.178631 | $3.1352 | $0.181802 | - | - |
Apr-22 2024 | $0.181412 | $0.177964 | $3.2866 | $3.2554 | - | - |
Apr-21 2024 | $3.2526 | $3.2375 | $3.5735 | $3.5500 | - | - |
Apr-20 2024 | $3.5506 | $0.176275 | $3.5567 | $0.177403 | - | - |
Apr-19 2024 | $0.176934 | $0.163143 | $0.179057 | $0.179057 | - | - |
Apr-18 2024 | $0.179595 | $0.166987 | $0.179595 | $0.166987 | - | - |
Apr-17 2024 | $0.168075 | $0.151256 | $0.168075 | $0.151819 | - | - |
Apr-16 2024 | $0.151461 | $0.151461 | $3.3536 | $3.3536 | - | - |
Apr-15 2024 | $3.3670 | $0.150277 | $3.3670 | $0.170692 | - | - |
Apr-14 2024 | $0.167464 | $0.162427 | $3.7427 | $3.6525 | - | - |
Apr-13 2024 | $3.7012 | $0.175832 | $4.0243 | $0.175832 | - | - |
Apr-12 2024 | $0.17418 | $0.169766 | $0.206551 | $0.203917 | - | - |
Apr-11 2024 | $0.203886 | $0.199733 | $0.217055 | $0.214562 | - | - |