시가총액 $2.41T
4.95%
볼륨 24시간 $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
코인
26.962
+35
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $2.5370 | $2.4624 | $2.5376 | $2.5376 | - | - |
| May-01 2024 | $2.5358 | $0.138842 | $2.5807 | $2.5807 | - | - |
| Apr-30 2024 | $2.5720 | $2.5405 | $2.8789 | $2.8663 | - | - |
| Apr-29 2024 | $2.8583 | $0.163105 | $2.9047 | $0.165643 | - | - |
| Apr-28 2024 | $0.165635 | $0.159371 | $0.168208 | $0.159371 | - | - |
| Apr-27 2024 | $0.159371 | $0.156682 | $0.161708 | $0.161544 | - | - |
| Apr-26 2024 | $0.16141 | $0.15791 | $0.166433 | $0.165632 | - | - |
| Apr-25 2024 | $3.0617 | $3.0085 | $3.1193 | $3.0992 | - | - |
| Apr-24 2024 | $3.1382 | $3.0670 | $3.4351 | $3.0670 | - | - |
| Apr-23 2024 | $3.0608 | $0.178631 | $3.1352 | $0.181802 | - | - |
| Apr-22 2024 | $0.181412 | $0.177964 | $3.2866 | $3.2554 | - | - |
| Apr-21 2024 | $3.2526 | $3.2375 | $3.5735 | $3.5500 | - | - |
| Apr-20 2024 | $3.5506 | $0.176275 | $3.5567 | $0.177403 | - | - |
| Apr-19 2024 | $0.176934 | $0.163143 | $0.179057 | $0.179057 | - | - |
| Apr-18 2024 | $0.179595 | $0.166987 | $0.179595 | $0.166987 | - | - |