Market Cap R45.87T 6.14%
Volume 24h R2.37T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Vires Finance VIRES

Vires Finance (VIRES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R47.80 R2.7348 R47.92 R46.95 - -
May-02 2024 R46.95 R45.57 R46.96 R46.96 - -
May-01 2024 R46.93 R2.5698 R47.76 R47.76 - -
Apr-30 2024 R47.60 R47.02 R53.28 R53.05 - -
Apr-29 2024 R52.90 R3.0189 R53.76 R3.0658 - -
Apr-28 2024 R3.0657 R2.9498 R3.1133 R2.9498 - -
Apr-27 2024 R2.9498 R2.9000 R2.9930 R2.9900 - -
Apr-26 2024 R2.9875 R2.9227 R3.0805 R3.0656 - -
Apr-25 2024 R56.66 R55.68 R57.73 R57.36 - -
Apr-24 2024 R58.08 R56.76 R63.58 R56.76 - -
Apr-23 2024 R56.65 R3.3062 R58.02 R3.3649 - -
Apr-22 2024 R3.3577 R3.2939 R60.83 R60.25 - -
Apr-21 2024 R60.20 R59.92 R66.14 R65.70 - -
Apr-20 2024 R65.71 R3.2626 R65.83 R3.2835 - -
Apr-19 2024 R3.2748 R3.0196 R3.3141 R3.3141 - -

Historical and market price analysis of Vires Finance (VIRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 926 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.