Market Cap CA$3.39T 6.25%
Volume 24h CA$185.74B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Vires Finance VIRES

Vires Finance (VIRES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$3.5310 CA$0.202005 CA$3.5401 CA$3.4685 - -
May-02 2024 CA$3.4685 CA$3.3665 CA$3.4693 CA$3.4693 - -
May-01 2024 CA$3.4668 CA$0.189818 CA$3.5282 CA$3.5282 - -
Apr-30 2024 CA$3.5163 CA$3.4732 CA$3.9358 CA$3.9187 - -
Apr-29 2024 CA$3.9077 CA$0.22299 CA$3.9712 CA$0.226458 - -
Apr-28 2024 CA$0.226449 CA$0.217884 CA$0.229965 CA$0.217884 - -
Apr-27 2024 CA$0.217884 CA$0.214208 CA$0.22108 CA$0.220855 - -
Apr-26 2024 CA$0.220672 CA$0.215886 CA$0.227538 CA$0.226444 - -
Apr-25 2024 CA$4.1858 CA$4.1130 CA$4.2646 CA$4.2370 - -
Apr-24 2024 CA$4.2904 CA$4.1930 CA$4.6964 CA$4.1930 - -
Apr-23 2024 CA$4.1846 CA$0.244215 CA$4.2863 CA$0.248551 - -
Apr-22 2024 CA$0.248017 CA$0.243303 CA$4.4932 CA$4.4506 - -
Apr-21 2024 CA$4.4468 CA$4.4261 CA$4.8856 CA$4.8534 - -
Apr-20 2024 CA$4.8543 CA$0.240994 CA$4.8626 CA$0.242536 - -
Apr-19 2024 CA$0.241896 CA$0.223041 CA$0.244799 CA$0.244799 - -

Historical and market price analysis of Vires Finance (VIRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 926 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.