Market Cap CHF2.24T 2.45%
Volume 24h CHF110.15B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Vires Finance VIRES

Vires Finance (VIRES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF2.3371 CHF0.133706 CHF2.3431 CHF2.2958 - -
May-02 2024 CHF2.2958 CHF2.2283 CHF2.2963 CHF2.2963 - -
May-01 2024 CHF2.2946 CHF0.125639 CHF2.3353 CHF2.3353 - -
Apr-30 2024 CHF2.3274 CHF2.2989 CHF2.6051 CHF2.5937 - -
Apr-29 2024 CHF2.5865 CHF0.147596 CHF2.6285 CHF0.149892 - -
Apr-28 2024 CHF0.149885 CHF0.144216 CHF0.152213 CHF0.144216 - -
Apr-27 2024 CHF0.144216 CHF0.141783 CHF0.146331 CHF0.146183 - -
Apr-26 2024 CHF0.146062 CHF0.142894 CHF0.150606 CHF0.149882 - -
Apr-25 2024 CHF2.7705 CHF2.7224 CHF2.8227 CHF2.8045 - -
Apr-24 2024 CHF2.8398 CHF2.7753 CHF3.1085 CHF2.7753 - -
Apr-23 2024 CHF2.7698 CHF0.161645 CHF2.8370 CHF0.164514 - -
Apr-22 2024 CHF0.164161 CHF0.161041 CHF2.9740 CHF2.9458 - -
Apr-21 2024 CHF2.9433 CHF2.9296 CHF3.2337 CHF3.2124 - -
Apr-20 2024 CHF3.2130 CHF0.159513 CHF3.2185 CHF0.160533 - -
Apr-19 2024 CHF0.16011 CHF0.14763 CHF0.162031 CHF0.162031 - -

Historical and market price analysis of Vires Finance (VIRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 926 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.