Market Cap AU$3.76T 6.21%
Volume 24h AU$219.55B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Vires Finance VIRES

Vires Finance (VIRES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$3.9103 AU$0.223704 AU$3.9203 AU$3.8411 - -
May-02 2024 AU$3.8411 AU$3.7281 AU$3.8420 AU$3.8420 - -
May-01 2024 AU$3.8392 AU$0.210208 AU$3.9072 AU$3.9072 - -
Apr-30 2024 AU$3.8941 AU$3.8463 AU$4.3586 AU$4.3396 - -
Apr-29 2024 AU$4.3275 AU$0.246943 AU$4.3978 AU$0.250785 - -
Apr-28 2024 AU$0.250774 AU$0.24129 AU$0.254668 AU$0.24129 - -
Apr-27 2024 AU$0.24129 AU$0.237218 AU$0.244828 AU$0.24458 - -
Apr-26 2024 AU$0.244377 AU$0.239077 AU$0.251981 AU$0.250769 - -
Apr-25 2024 AU$4.6354 AU$4.5549 AU$4.7227 AU$4.6922 - -
Apr-24 2024 AU$4.7513 AU$4.6435 AU$5.200 AU$4.6435 - -
Apr-23 2024 AU$4.6342 AU$0.270449 AU$4.7467 AU$0.27525 - -
Apr-22 2024 AU$0.274659 AU$0.269439 AU$4.9759 AU$4.9287 - -
Apr-21 2024 AU$4.9245 AU$4.9016 AU$5.410 AU$5.374 - -
Apr-20 2024 AU$5.375 AU$0.266882 AU$5.384 AU$0.26859 - -
Apr-19 2024 AU$0.267881 AU$0.247 AU$0.271095 AU$0.271095 - -

Historical and market price analysis of Vires Finance (VIRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 926 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.