Market Cap CN¥17.97T 5.95%
Volume 24h CN¥1.07T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Vires Finance VIRES

Vires Finance (VIRES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥18.69 CN¥1.0693 CN¥18.74 CN¥18.36 - -
May-02 2024 CN¥18.36 CN¥17.82 CN¥18.36 CN¥18.36 - -
May-01 2024 CN¥18.35 CN¥1.0048 CN¥18.67 CN¥18.67 - -
Apr-30 2024 CN¥18.61 CN¥18.38 CN¥20.83 CN¥20.74 - -
Apr-29 2024 CN¥20.68 CN¥1.1804 CN¥21.02 CN¥1.1988 - -
Apr-28 2024 CN¥1.1987 CN¥1.1534 CN¥1.2173 CN¥1.1534 - -
Apr-27 2024 CN¥1.1534 CN¥1.1339 CN¥1.1703 CN¥1.1691 - -
Apr-26 2024 CN¥1.1681 CN¥1.1428 CN¥1.2045 CN¥1.1987 - -
Apr-25 2024 CN¥22.15 CN¥21.77 CN¥22.57 CN¥22.42 - -
Apr-24 2024 CN¥22.71 CN¥22.19 CN¥24.86 CN¥22.19 - -
Apr-23 2024 CN¥22.15 CN¥1.2928 CN¥22.69 CN¥1.3157 - -
Apr-22 2024 CN¥1.3129 CN¥1.2879 CN¥23.78 CN¥23.56 - -
Apr-21 2024 CN¥23.54 CN¥23.43 CN¥25.86 CN¥25.69 - -
Apr-20 2024 CN¥25.69 CN¥1.2757 CN¥25.74 CN¥1.2839 - -
Apr-19 2024 CN¥1.2805 CN¥1.1807 CN¥1.2958 CN¥1.2958 - -

Historical and market price analysis of Vires Finance (VIRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 926 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.