Market Cap zł9.86T 4.27%
Volume 24h zł586.95B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 22 Seconds ago
Vires Finance VIRES

Vires Finance (VIRES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł10.38 zł0.594016 zł10.41 zł10.19 - -
May-02 2024 zł10.19 zł9.899 zł10.20 zł10.20 - -
May-01 2024 zł10.19 zł0.558179 zł10.37 zł10.37 - -
Apr-30 2024 zł10.34 zł10.21 zł11.57 zł11.52 - -
Apr-29 2024 zł11.49 zł0.655724 zł11.67 zł0.665924 - -
Apr-28 2024 zł0.665896 zł0.640712 zł0.676236 zł0.640712 - -
Apr-27 2024 zł0.640712 zł0.6299 zł0.650108 zł0.649448 - -
Apr-26 2024 zł0.648909 zł0.634837 zł0.6691 zł0.665882 - -
Apr-25 2024 zł12.30 zł12.09 zł12.54 zł12.45 - -
Apr-24 2024 zł12.61 zł12.33 zł13.81 zł12.33 - -
Apr-23 2024 zł12.30 zł0.718139 zł12.60 zł0.730889 - -
Apr-22 2024 zł0.729319 zł0.715458 zł13.21 zł13.08 - -
Apr-21 2024 zł13.07 zł13.01 zł14.36 zł14.27 - -
Apr-20 2024 zł14.27 zł0.708668 zł14.29 zł0.713203 - -
Apr-19 2024 zł0.71132 zł0.655876 zł0.719855 zł0.719855 - -

Historical and market price analysis of Vires Finance (VIRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 926 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.