Market Cap Bs.90.98T 6.75%
Volume 24h Bs.5.42T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Vires Finance VIRES

Vires Finance (VIRES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.94.17 Bs.5.387 Bs.94.41 Bs.92.51 - -
May-02 2024 Bs.92.51 Bs.89.79 Bs.92.53 Bs.92.53 - -
May-01 2024 Bs.92.46 Bs.5.062 Bs.94.10 Bs.94.10 - -
Apr-30 2024 Bs.93.78 Bs.92.63 Bs.104.97 Bs.104.51 - -
Apr-29 2024 Bs.104.22 Bs.5.947 Bs.105.91 Bs.6.039 - -
Apr-28 2024 Bs.6.039 Bs.5.811 Bs.6.133 Bs.5.811 - -
Apr-27 2024 Bs.5.811 Bs.5.713 Bs.5.896 Bs.5.890 - -
Apr-26 2024 Bs.5.885 Bs.5.758 Bs.6.068 Bs.6.039 - -
Apr-25 2024 Bs.111.64 Bs.109.70 Bs.113.74 Bs.113.00 - -
Apr-24 2024 Bs.114.43 Bs.111.83 Bs.125.26 Bs.111.83 - -
Apr-23 2024 Bs.111.61 Bs.6.513 Bs.114.32 Bs.6.629 - -
Apr-22 2024 Bs.6.614 Bs.6.489 Bs.119.84 Bs.118.70 - -
Apr-21 2024 Bs.118.60 Bs.118.05 Bs.130.30 Bs.129.44 - -
Apr-20 2024 Bs.129.47 Bs.6.427 Bs.129.69 Bs.6.468 - -
Apr-19 2024 Bs.6.451 Bs.5.948 Bs.6.529 Bs.6.529 - -

Historical and market price analysis of Vires Finance (VIRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 926 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.