Market Cap RM11.74T 6.07%
Volume 24h RM619.18B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Vires Finance VIRES

Vires Finance (VIRES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM12.24 RM0.700365 RM12.27 RM12.02 - -
May-02 2024 RM12.02 RM11.67 RM12.02 RM12.02 - -
May-01 2024 RM12.01 RM0.658112 RM12.23 RM12.23 - -
Apr-30 2024 RM12.19 RM12.04 RM13.64 RM13.58 - -
Apr-29 2024 RM13.54 RM0.773121 RM13.76 RM0.785148 - -
Apr-28 2024 RM0.785114 RM0.755421 RM0.797305 RM0.755421 - -
Apr-27 2024 RM0.755421 RM0.742674 RM0.766499 RM0.765721 - -
Apr-26 2024 RM0.765086 RM0.748494 RM0.788892 RM0.785098 - -
Apr-25 2024 RM14.51 RM14.26 RM14.78 RM14.69 - -
Apr-24 2024 RM14.87 RM14.53 RM16.28 RM14.53 - -
Apr-23 2024 RM14.50 RM0.846711 RM14.86 RM0.861743 - -
Apr-22 2024 RM0.859892 RM0.843549 RM15.57 RM15.43 - -
Apr-21 2024 RM15.41 RM15.34 RM16.93 RM16.82 - -
Apr-20 2024 RM16.83 RM0.835544 RM16.85 RM0.840891 - -
Apr-19 2024 RM0.838671 RM0.7733 RM0.848734 RM0.848734 - -

Historical and market price analysis of Vires Finance (VIRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 926 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.