Market Cap NZ$3.90T 2.89%
Volume 24h NZ$304.44B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
VikkyToken VIKKY

VikkyToken (VIKKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00005001 NZ$0.00004771 NZ$0.00005078 NZ$0.00005078 - -
Apr-30 2024 NZ$0.00005068 NZ$0.00004969 NZ$0.00005443 NZ$0.00005413 - -
Apr-29 2024 NZ$0.0000545 NZ$0.00005309 NZ$0.00005534 NZ$0.00005534 - -
Apr-28 2024 NZ$0.00005512 NZ$0.00005484 NZ$0.00005613 NZ$0.00005486 - -
Apr-27 2024 NZ$0.00005484 NZ$0.00005209 NZ$0.00005484 NZ$0.00005276 - -
Apr-26 2024 NZ$0.00005276 NZ$0.0000525 NZ$0.00005334 NZ$0.00005322 - -
Apr-25 2024 NZ$0.0000533 NZ$0.00005203 NZ$0.00005364 NZ$0.00005307 - -
Apr-24 2024 NZ$0.00005283 NZ$0.00005257 NZ$0.00005537 NZ$0.00005422 - -
Apr-23 2024 NZ$0.00005419 NZ$0.00005334 NZ$0.00005469 NZ$0.00005412 - -
Apr-22 2024 NZ$0.00005432 NZ$0.00005289 NZ$0.00005444 NZ$0.00005337 - -
Apr-21 2024 NZ$0.00005307 NZ$0.00005292 NZ$0.00005384 NZ$0.00005311 - -
Apr-20 2024 NZ$0.00005329 NZ$0.00005119 NZ$0.00005333 NZ$0.00005128 - -
Apr-19 2024 NZ$0.00005145 NZ$0.00004897 NZ$0.00005258 NZ$0.00005158 - -
Apr-18 2024 NZ$0.00005184 NZ$0.00004993 NZ$0.00005202 NZ$0.00005008 - -
Apr-17 2024 NZ$0.00005039 NZ$0.00005005 NZ$0.0000525 NZ$0.00005199 - -

Historical and market price analysis of VikkyToken (VIKKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2108 days, from day 07-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.