Market Cap zł9.14T -3.74%
Volume 24h zł858.85B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
VikkyToken VIKKY

VikkyToken (VIKKY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00012128 zł0.00011891 zł0.00013025 zł0.00012954 - -
Apr-29 2024 zł0.00013043 zł0.00012706 zł0.00013244 zł0.00013244 - -
Apr-28 2024 zł0.00013191 zł0.00013124 zł0.00013433 zł0.00013127 - -
Apr-27 2024 zł0.00013124 zł0.00012466 zł0.00013124 zł0.00012626 - -
Apr-26 2024 zł0.00012625 zł0.00012562 zł0.00012766 zł0.00012737 - -
Apr-25 2024 zł0.00012755 zł0.00012451 zł0.00012837 zł0.000127 - -
Apr-24 2024 zł0.00012643 zł0.00012581 zł0.0001325 zł0.00012976 - -
Apr-23 2024 zł0.00012968 zł0.00012763 zł0.00013088 zł0.00012952 - -
Apr-22 2024 zł0.00012998 zł0.00012658 zł0.00013027 zł0.00012772 - -
Apr-21 2024 zł0.00012701 zł0.00012664 zł0.00012885 zł0.0001271 - -
Apr-20 2024 zł0.00012752 zł0.0001225 zł0.00012763 zł0.0001227 - -
Apr-19 2024 zł0.00012312 zł0.00011719 zł0.00012582 zł0.00012344 - -
Apr-18 2024 zł0.00012406 zł0.00011949 zł0.00012448 zł0.00011985 - -
Apr-17 2024 zł0.00012059 zł0.00011977 zł0.00012564 zł0.00012441 - -
Apr-16 2024 zł0.00012493 zł0.00012116 zł0.00012536 zł0.00012472 - -

Historical and market price analysis of VikkyToken (VIKKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2107 days, from day 07-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.