Market Cap Tk253.84T 2.89%
Volume 24h Tk19.82T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
VikkyToken VIKKY

VikkyToken (VIKKY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00325575 Tk0.00310605 Tk0.00330583 Tk0.00330583 - -
Apr-30 2024 Tk0.00329949 Tk0.00323492 Tk0.00354336 Tk0.00352393 - -
Apr-29 2024 Tk0.00354815 Tk0.00345651 Tk0.00360285 Tk0.00360285 - -
Apr-28 2024 Tk0.00358846 Tk0.00357029 Tk0.00365441 Tk0.00357117 - -
Apr-27 2024 Tk0.00357044 Tk0.00339142 Tk0.00357044 Tk0.0034348 - -
Apr-26 2024 Tk0.00343451 Tk0.00341754 Tk0.00347283 Tk0.00346501 - -
Apr-25 2024 Tk0.00346994 Tk0.00338729 Tk0.0034921 Tk0.0034549 - -
Apr-24 2024 Tk0.00343956 Tk0.00342269 Tk0.00360463 Tk0.00352999 - -
Apr-23 2024 Tk0.00352791 Tk0.00347221 Tk0.00356061 Tk0.00352355 - -
Apr-22 2024 Tk0.00353603 Tk0.00344345 Tk0.00354403 Tk0.00347464 - -
Apr-21 2024 Tk0.00345513 Tk0.00344524 Tk0.0035052 Tk0.00345764 - -
Apr-20 2024 Tk0.00346917 Tk0.00333261 Tk0.00347198 Tk0.00333811 - -
Apr-19 2024 Tk0.00334944 Tk0.00318817 Tk0.00342278 Tk0.00335801 - -
Apr-18 2024 Tk0.00337502 Tk0.00325056 Tk0.00338629 Tk0.00326038 - -
Apr-17 2024 Tk0.00328063 Tk0.00325829 Tk0.00341807 Tk0.00338452 - -

Historical and market price analysis of VikkyToken (VIKKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2108 days, from day 07-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.