Market Cap CN¥16.44T -2.87%
Volume 24h CN¥1.54T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
VikkyToken VIKKY

VikkyToken (VIKKY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00021471 CN¥0.00020484 CN¥0.00021802 CN¥0.00021802 - -
Apr-30 2024 CN¥0.0002176 CN¥0.00021334 CN¥0.00023368 CN¥0.0002324 - -
Apr-29 2024 CN¥0.000234 CN¥0.00022795 CN¥0.00023761 CN¥0.00023761 - -
Apr-28 2024 CN¥0.00023666 CN¥0.00023546 CN¥0.00024101 CN¥0.00023552 - -
Apr-27 2024 CN¥0.00023547 CN¥0.00022366 CN¥0.00023547 CN¥0.00022652 - -
Apr-26 2024 CN¥0.0002265 CN¥0.00022538 CN¥0.00022903 CN¥0.00022851 - -
Apr-25 2024 CN¥0.00022884 CN¥0.00022339 CN¥0.0002303 CN¥0.00022785 - -
Apr-24 2024 CN¥0.00022684 CN¥0.00022572 CN¥0.00023772 CN¥0.0002328 - -
Apr-23 2024 CN¥0.00023266 CN¥0.00022899 CN¥0.00023482 CN¥0.00023238 - -
Apr-22 2024 CN¥0.0002332 CN¥0.00022709 CN¥0.00023373 CN¥0.00022915 - -
Apr-21 2024 CN¥0.00022786 CN¥0.00022721 CN¥0.00023117 CN¥0.00022803 - -
Apr-20 2024 CN¥0.00022879 CN¥0.00021978 CN¥0.00022897 CN¥0.00022015 - -
Apr-19 2024 CN¥0.00022089 CN¥0.00021026 CN¥0.00022573 CN¥0.00022146 - -
Apr-18 2024 CN¥0.00022258 CN¥0.00021437 CN¥0.00022332 CN¥0.00021502 - -
Apr-17 2024 CN¥0.00021635 CN¥0.00021488 CN¥0.00022542 CN¥0.00022321 - -

Historical and market price analysis of VikkyToken (VIKKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2108 days, from day 07-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.