Market Cap CHF2.08T -2.75%
Volume 24h CHF194.75B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 58 Seconds ago
VikkyToken VIKKY

VikkyToken (VIKKY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00002717 CHF0.00002592 CHF0.00002759 CHF0.00002759 - -
Apr-30 2024 CHF0.00002754 CHF0.000027 CHF0.00002957 CHF0.00002941 - -
Apr-29 2024 CHF0.00002961 CHF0.00002885 CHF0.00003007 CHF0.00003007 - -
Apr-28 2024 CHF0.00002995 CHF0.0000298 CHF0.0000305 CHF0.00002981 - -
Apr-27 2024 CHF0.0000298 CHF0.00002831 CHF0.0000298 CHF0.00002867 - -
Apr-26 2024 CHF0.00002867 CHF0.00002852 CHF0.00002899 CHF0.00002892 - -
Apr-25 2024 CHF0.00002896 CHF0.00002827 CHF0.00002915 CHF0.00002884 - -
Apr-24 2024 CHF0.00002871 CHF0.00002857 CHF0.00003009 CHF0.00002946 - -
Apr-23 2024 CHF0.00002945 CHF0.00002898 CHF0.00002972 CHF0.00002941 - -
Apr-22 2024 CHF0.00002951 CHF0.00002874 CHF0.00002958 CHF0.000029 - -
Apr-21 2024 CHF0.00002884 CHF0.00002876 CHF0.00002926 CHF0.00002886 - -
Apr-20 2024 CHF0.00002896 CHF0.00002782 CHF0.00002898 CHF0.00002786 - -
Apr-19 2024 CHF0.00002796 CHF0.00002661 CHF0.00002857 CHF0.00002803 - -
Apr-18 2024 CHF0.00002817 CHF0.00002713 CHF0.00002826 CHF0.00002721 - -
Apr-17 2024 CHF0.00002738 CHF0.0000272 CHF0.00002853 CHF0.00002825 - -

Historical and market price analysis of VikkyToken (VIKKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2108 days, from day 07-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.