Market Cap Rp36,994.12T -2.58%
Volume 24h Rp3,382.40T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
VikkyToken VIKKY

VikkyToken (VIKKY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.480744 Rp0.45864 Rp0.488138 Rp0.488138 - -
Apr-30 2024 Rp0.487202 Rp0.477669 Rp0.523213 Rp0.520344 - -
Apr-29 2024 Rp0.52392 Rp0.510388 Rp0.531997 Rp0.531997 - -
Apr-28 2024 Rp0.529872 Rp0.527189 Rp0.539611 Rp0.527319 - -
Apr-27 2024 Rp0.527211 Rp0.500778 Rp0.527211 Rp0.507182 - -
Apr-26 2024 Rp0.507139 Rp0.504635 Rp0.512798 Rp0.511643 - -
Apr-25 2024 Rp0.512371 Rp0.500167 Rp0.515644 Rp0.510151 - -
Apr-24 2024 Rp0.507886 Rp0.505395 Rp0.532259 Rp0.521239 - -
Apr-23 2024 Rp0.520932 Rp0.512706 Rp0.52576 Rp0.520287 - -
Apr-22 2024 Rp0.52213 Rp0.50846 Rp0.523311 Rp0.513065 - -
Apr-21 2024 Rp0.510185 Rp0.508725 Rp0.517578 Rp0.510555 - -
Apr-20 2024 Rp0.512257 Rp0.492093 Rp0.512673 Rp0.492906 - -
Apr-19 2024 Rp0.494578 Rp0.470765 Rp0.505407 Rp0.495845 - -
Apr-18 2024 Rp0.498355 Rp0.479978 Rp0.50002 Rp0.481428 - -
Apr-17 2024 Rp0.484417 Rp0.48112 Rp0.504712 Rp0.499758 - -

Historical and market price analysis of VikkyToken (VIKKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2108 days, from day 07-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.