Market Cap AR$1,985.19T -2.77%
Volume 24h AR$185.51T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 26 Seconds ago
VikkyToken VIKKY

VikkyToken (VIKKY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.025887 AR$0.024697 AR$0.026285 AR$0.026285 - -
Apr-30 2024 AR$0.026235 AR$0.025722 AR$0.028174 AR$0.02802 - -
Apr-29 2024 AR$0.028212 AR$0.027484 AR$0.028647 AR$0.028647 - -
Apr-28 2024 AR$0.028533 AR$0.028388 AR$0.029057 AR$0.028395 - -
Apr-27 2024 AR$0.028389 AR$0.026966 AR$0.028389 AR$0.027311 - -
Apr-26 2024 AR$0.027309 AR$0.027174 AR$0.027613 AR$0.027551 - -
Apr-25 2024 AR$0.02759 AR$0.026933 AR$0.027767 AR$0.027471 - -
Apr-24 2024 AR$0.027349 AR$0.027215 AR$0.028661 AR$0.028068 - -
Apr-23 2024 AR$0.028051 AR$0.027608 AR$0.028311 AR$0.028017 - -
Apr-22 2024 AR$0.028116 AR$0.02738 AR$0.028179 AR$0.027628 - -
Apr-21 2024 AR$0.027473 AR$0.027394 AR$0.027871 AR$0.027493 - -
Apr-20 2024 AR$0.027584 AR$0.026498 AR$0.027607 AR$0.026542 - -
Apr-19 2024 AR$0.026632 AR$0.02535 AR$0.027215 AR$0.0267 - -
Apr-18 2024 AR$0.026836 AR$0.025846 AR$0.026925 AR$0.025924 - -
Apr-17 2024 AR$0.026085 AR$0.025907 AR$0.027178 AR$0.026911 - -

Historical and market price analysis of VikkyToken (VIKKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2108 days, from day 07-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.9556 ARS.