Market Cap AU$3.50T -3.2%
Volume 24h AU$322.20B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
VikkyToken VIKKY

VikkyToken (VIKKY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00004602 AU$0.00004512 AU$0.00004942 AU$0.00004915 - -
Apr-29 2024 AU$0.00004949 AU$0.00004821 AU$0.00005025 AU$0.00005025 - -
Apr-28 2024 AU$0.00005005 AU$0.0000498 AU$0.00005097 AU$0.00004981 - -
Apr-27 2024 AU$0.0000498 AU$0.0000473 AU$0.0000498 AU$0.00004791 - -
Apr-26 2024 AU$0.0000479 AU$0.00004766 AU$0.00004844 AU$0.00004833 - -
Apr-25 2024 AU$0.0000484 AU$0.00004724 AU$0.0000487 AU$0.00004819 - -
Apr-24 2024 AU$0.00004797 AU$0.00004774 AU$0.00005027 AU$0.00004923 - -
Apr-23 2024 AU$0.0000492 AU$0.00004843 AU$0.00004966 AU$0.00004914 - -
Apr-22 2024 AU$0.00004932 AU$0.00004803 AU$0.00004943 AU$0.00004846 - -
Apr-21 2024 AU$0.00004819 AU$0.00004805 AU$0.00004889 AU$0.00004822 - -
Apr-20 2024 AU$0.00004838 AU$0.00004648 AU$0.00004842 AU$0.00004656 - -
Apr-19 2024 AU$0.00004671 AU$0.00004447 AU$0.00004774 AU$0.00004683 - -
Apr-18 2024 AU$0.00004707 AU$0.00004534 AU$0.00004723 AU$0.00004547 - -
Apr-17 2024 AU$0.00004575 AU$0.00004544 AU$0.00004767 AU$0.0000472 - -
Apr-16 2024 AU$0.0000474 AU$0.00004597 AU$0.00004757 AU$0.00004732 - -

Historical and market price analysis of VikkyToken (VIKKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2107 days, from day 07-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.