Market Cap NZ$3.98T -5.71%
Volume 24h NZ$307.71B 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 59 Seconds ago
Vince chain VCE

Vince chain (VCE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-21 2023 NZ$0.0000084232 NZ$0.0000084232 NZ$0.0000084232 NZ$0.0000084232 - -
Aug-20 2023 NZ$0.0000084232 NZ$0.0000084232 NZ$0.0000084232 NZ$0.0000084232 - -
Aug-19 2023 NZ$0.0000084232 NZ$0.0000084232 NZ$0.0000084232 NZ$0.0000084232 - -
Aug-18 2023 NZ$0.0000084232 NZ$0.0000084232 NZ$0.0000084232 NZ$0.0000084232 - -
Aug-17 2023 NZ$0.0000084232 NZ$0.0000084232 NZ$0.0000084232 NZ$0.0000084232 - -
Aug-16 2023 NZ$0.0000084232 NZ$0.0000084232 NZ$0.0000084232 NZ$0.0000084232 - -
Aug-15 2023 NZ$0.0000084232 NZ$0.0000084232 NZ$0.0000084858 NZ$0.0000084836 - -
Aug-14 2023 NZ$0.0000084883 NZ$0.00000847 NZ$0.0000090424 NZ$0.000008533 NZ$1 -
Aug-13 2023 NZ$0.0000085367 NZ$0.0000085351 NZ$0.0000088444 NZ$0.0000088301 NZ$1 -
Aug-12 2023 NZ$0.0000088383 NZ$0.0000056028 NZ$0.00001186 NZ$0.0000118 NZ$4 -
Aug-11 2023 NZ$0.00001178 NZ$0.0000094477 NZ$0.00001995 NZ$0.0000094477 NZ$10 -
Aug-10 2023 NZ$0.0000094477 NZ$0.0000094464 NZ$0.0000095257 NZ$0.0000095227 - -
Aug-09 2023 NZ$0.0000095265 NZ$0.0000045884 NZ$0.00001667 NZ$0.00001667 NZ$11 -
Aug-08 2023 NZ$0.00001425 NZ$0.00001425 NZ$0.00001425 NZ$0.00001425 - -
Aug-07 2023 NZ$0.00001424 NZ$0.00001233 NZ$0.00001428 NZ$0.00001234 NZ$2 -

Historical and market price analysis of Vince chain (VCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 524 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69945 NZD.