Market Cap zł9.43T -6.6%
Volume 24h zł741.01B 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 14 Seconds ago
Vince chain VCE

Vince chain (VCE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-21 2023 zł0.00002018 zł0.00002018 zł0.00002018 zł0.00002018 - -
Aug-20 2023 zł0.00002018 zł0.00002018 zł0.00002018 zł0.00002018 - -
Aug-19 2023 zł0.00002018 zł0.00002018 zł0.00002018 zł0.00002018 - -
Aug-18 2023 zł0.00002018 zł0.00002018 zł0.00002018 zł0.00002018 - -
Aug-17 2023 zł0.00002018 zł0.00002018 zł0.00002018 zł0.00002018 - -
Aug-16 2023 zł0.00002018 zł0.00002018 zł0.00002018 zł0.00002018 - -
Aug-15 2023 zł0.00002018 zł0.00002018 zł0.00002033 zł0.00002033 - -
Aug-14 2023 zł0.00002034 zł0.00002029 zł0.00002167 zł0.00002045 zł3 -
Aug-13 2023 zł0.00002045 zł0.00002045 zł0.00002119 zł0.00002116 zł2 -
Aug-12 2023 zł0.00002118 zł0.00001342 zł0.00002843 zł0.0000283 zł11 -
Aug-11 2023 zł0.00002823 zł0.00002264 zł0.00004781 zł0.00002264 zł24 -
Aug-10 2023 zł0.00002264 zł0.00002263 zł0.00002282 zł0.00002282 - -
Aug-09 2023 zł0.00002283 zł0.00001099 zł0.00003995 zł0.00003995 zł27 -
Aug-08 2023 zł0.00003416 zł0.00003416 zł0.00003416 zł0.00003416 - -
Aug-07 2023 zł0.00003412 zł0.00002954 zł0.00003424 zł0.00002959 zł5 -

Historical and market price analysis of Vince chain (VCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 524 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07284 PLN.