Market Cap Bs.85.15T -5.41%
Volume 24h Bs.6.57T 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Vince chain VCE

Vince chain (VCE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-21 2023 Bs.0.00018032 Bs.0.00018032 Bs.0.00018032 Bs.0.00018032 - -
Aug-20 2023 Bs.0.00018032 Bs.0.00018032 Bs.0.00018032 Bs.0.00018032 - -
Aug-19 2023 Bs.0.00018032 Bs.0.00018032 Bs.0.00018032 Bs.0.00018032 - -
Aug-18 2023 Bs.0.00018032 Bs.0.00018032 Bs.0.00018032 Bs.0.00018032 - -
Aug-17 2023 Bs.0.00018032 Bs.0.00018032 Bs.0.00018032 Bs.0.00018032 - -
Aug-16 2023 Bs.0.00018032 Bs.0.00018032 Bs.0.00018032 Bs.0.00018032 - -
Aug-15 2023 Bs.0.00018032 Bs.0.00018032 Bs.0.00018166 Bs.0.00018161 - -
Aug-14 2023 Bs.0.00018171 Bs.0.00018132 Bs.0.00019357 Bs.0.00018267 Bs.29 -
Aug-13 2023 Bs.0.00018275 Bs.0.00018271 Bs.0.00018934 Bs.0.00018903 Bs.14 -
Aug-12 2023 Bs.0.00018921 Bs.0.00011994 Bs.0.000254 Bs.0.00025281 Bs.94 -
Aug-11 2023 Bs.0.0002522 Bs.0.00020225 Bs.0.00042713 Bs.0.00020225 Bs.212 -
Aug-10 2023 Bs.0.00020225 Bs.0.00020222 Bs.0.00020392 Bs.0.00020386 - -
Aug-09 2023 Bs.0.00020394 Bs.0.00009822 Bs.0.0003569 Bs.0.0003569 Bs.237 -
Aug-08 2023 Bs.0.00030514 Bs.0.00030514 Bs.0.00030514 Bs.0.00030514 - -
Aug-07 2023 Bs.0.00030487 Bs.0.00026396 Bs.0.00030588 Bs.0.00026435 Bs.44 -

Historical and market price analysis of Vince chain (VCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 524 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.