Market Cap Tk248.21T -9.39%
Volume 24h Tk22.78T 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Vince chain VCE

Vince chain (VCE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-21 2023 Tk0.00054735 Tk0.00054735 Tk0.00054735 Tk0.00054735 - -
Aug-20 2023 Tk0.00054735 Tk0.00054735 Tk0.00054735 Tk0.00054735 - -
Aug-19 2023 Tk0.00054735 Tk0.00054735 Tk0.00054735 Tk0.00054735 - -
Aug-18 2023 Tk0.00054735 Tk0.00054735 Tk0.00054735 Tk0.00054735 - -
Aug-17 2023 Tk0.00054735 Tk0.00054735 Tk0.00054735 Tk0.00054735 - -
Aug-16 2023 Tk0.00054735 Tk0.00054735 Tk0.00054735 Tk0.00054735 - -
Aug-15 2023 Tk0.00054735 Tk0.00054735 Tk0.00055141 Tk0.00055127 - -
Aug-14 2023 Tk0.00055158 Tk0.00055039 Tk0.00058759 Tk0.00055449 Tk89 -
Aug-13 2023 Tk0.00055473 Tk0.00055462 Tk0.00057472 Tk0.00057379 Tk43 -
Aug-12 2023 Tk0.00057432 Tk0.00036407 Tk0.00077101 Tk0.0007674 Tk286 -
Aug-11 2023 Tk0.00076553 Tk0.00061392 Tk0.00129653 Tk0.00061392 Tk642 -
Aug-10 2023 Tk0.00061392 Tk0.00061384 Tk0.00061899 Tk0.00061879 - -
Aug-09 2023 Tk0.00061904 Tk0.00029816 Tk0.00108335 Tk0.00108335 Tk720 -
Aug-08 2023 Tk0.00092623 Tk0.00092623 Tk0.00092623 Tk0.00092623 - -
Aug-07 2023 Tk0.00092541 Tk0.00080122 Tk0.00092847 Tk0.00080242 Tk134 -

Historical and market price analysis of Vince chain (VCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 524 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.