Market Cap CHF2.16T -4.06%
Volume 24h CHF165.87B 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 44 Seconds ago
Vince chain VCE

Vince chain (VCE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-21 2023 CHF0.0000045583 CHF0.0000045583 CHF0.0000045583 CHF0.0000045583 - -
Aug-20 2023 CHF0.0000045583 CHF0.0000045583 CHF0.0000045583 CHF0.0000045583 - -
Aug-19 2023 CHF0.0000045583 CHF0.0000045583 CHF0.0000045583 CHF0.0000045583 - -
Aug-18 2023 CHF0.0000045583 CHF0.0000045583 CHF0.0000045583 CHF0.0000045583 - -
Aug-17 2023 CHF0.0000045583 CHF0.0000045583 CHF0.0000045583 CHF0.0000045583 - -
Aug-16 2023 CHF0.0000045583 CHF0.0000045583 CHF0.0000045583 CHF0.0000045583 - -
Aug-15 2023 CHF0.0000045583 CHF0.0000045583 CHF0.0000045921 CHF0.0000045909 - -
Aug-14 2023 CHF0.0000045935 CHF0.0000045836 CHF0.0000048933 CHF0.0000046177 CHF1 -
Aug-13 2023 CHF0.0000046197 CHF0.0000046188 CHF0.0000047862 CHF0.0000047784 CHF0 -
Aug-12 2023 CHF0.0000047829 CHF0.000003032 CHF0.0000064209 CHF0.0000063908 CHF2 -
Aug-11 2023 CHF0.0000063752 CHF0.0000051127 CHF0.00001079 CHF0.0000051127 CHF5 -
Aug-10 2023 CHF0.0000051127 CHF0.000005112 CHF0.0000051549 CHF0.0000051532 - -
Aug-09 2023 CHF0.0000051553 CHF0.000002483 CHF0.000009022 CHF0.000009022 CHF6 -
Aug-08 2023 CHF0.0000077135 CHF0.0000077135 CHF0.0000077135 CHF0.0000077135 - -
Aug-07 2023 CHF0.0000077067 CHF0.0000066724 CHF0.0000077322 CHF0.0000066824 CHF1 -

Historical and market price analysis of Vince chain (VCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 524 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91967 CHF.