Market Cap MX$38.43T -9.67%
Volume 24h MX$3.53T 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Vince chain VCE

Vince chain (VCE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-21 2023 MX$0.00008488 MX$0.00008488 MX$0.00008488 MX$0.00008488 - -
Aug-20 2023 MX$0.00008488 MX$0.00008488 MX$0.00008488 MX$0.00008488 - -
Aug-19 2023 MX$0.00008488 MX$0.00008488 MX$0.00008488 MX$0.00008488 - -
Aug-18 2023 MX$0.00008488 MX$0.00008488 MX$0.00008488 MX$0.00008488 - -
Aug-17 2023 MX$0.00008488 MX$0.00008488 MX$0.00008488 MX$0.00008488 - -
Aug-16 2023 MX$0.00008488 MX$0.00008488 MX$0.00008488 MX$0.00008488 - -
Aug-15 2023 MX$0.00008488 MX$0.00008488 MX$0.00008551 MX$0.00008549 - -
Aug-14 2023 MX$0.00008553 MX$0.00008535 MX$0.00009112 MX$0.00008598 MX$14 -
Aug-13 2023 MX$0.00008602 MX$0.000086 MX$0.00008912 MX$0.00008898 MX$7 -
Aug-12 2023 MX$0.00008906 MX$0.00005645 MX$0.00011956 MX$0.000119 MX$44 -
Aug-11 2023 MX$0.00011871 MX$0.0000952 MX$0.00020106 MX$0.0000952 MX$100 -
Aug-10 2023 MX$0.0000952 MX$0.00009519 MX$0.00009599 MX$0.00009596 - -
Aug-09 2023 MX$0.00009599 MX$0.00004623 MX$0.000168 MX$0.000168 MX$112 -
Aug-08 2023 MX$0.00014363 MX$0.00014363 MX$0.00014363 MX$0.00014363 - -
Aug-07 2023 MX$0.0001435 MX$0.00012425 MX$0.00014398 MX$0.00012443 MX$21 -

Historical and market price analysis of Vince chain (VCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 524 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.12543 MXN.