Market Cap CL$2,168.10T -9.11%
Volume 24h CL$189.37T 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Vince chain VCE

Vince chain (VCE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-21 2023 CL$0.00476582 CL$0.00476582 CL$0.00476582 CL$0.00476582 - -
Aug-20 2023 CL$0.00476582 CL$0.00476582 CL$0.00476582 CL$0.00476582 - -
Aug-19 2023 CL$0.00476582 CL$0.00476582 CL$0.00476582 CL$0.00476582 - -
Aug-18 2023 CL$0.00476582 CL$0.00476582 CL$0.00476582 CL$0.00476582 - -
Aug-17 2023 CL$0.00476582 CL$0.00476582 CL$0.00476582 CL$0.00476582 - -
Aug-16 2023 CL$0.00476582 CL$0.00476582 CL$0.00476582 CL$0.00476582 - -
Aug-15 2023 CL$0.00476582 CL$0.00476582 CL$0.00480121 CL$0.00479999 - -
Aug-14 2023 CL$0.00480265 CL$0.00479228 CL$0.00511616 CL$0.00482796 CL$779 -
Aug-13 2023 CL$0.00483006 CL$0.00482914 CL$0.00500414 CL$0.00499602 CL$374 -
Aug-12 2023 CL$0.00500067 CL$0.00317003 CL$0.00671323 CL$0.00668178 CL$2,489 -
Aug-11 2023 CL$0.00666552 CL$0.00534548 CL$0.011288 CL$0.00534548 CL$5,590 -
Aug-10 2023 CL$0.00534548 CL$0.00534477 CL$0.00538963 CL$0.00538789 - -
Aug-09 2023 CL$0.00539005 CL$0.00259613 CL$0.00943276 CL$0.00943276 CL$6,271 -
Aug-08 2023 CL$0.0080647 CL$0.0080647 CL$0.0080647 CL$0.0080647 - -
Aug-07 2023 CL$0.00805755 CL$0.00697626 CL$0.00808422 CL$0.00698672 CL$1,164 -

Historical and market price analysis of Vince chain (VCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 524 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.