Market Cap CA$3.20T -6.34%
Volume 24h CA$249.22B 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Vince chain VCE

Vince chain (VCE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-21 2023 CA$0.00000683 CA$0.00000683 CA$0.00000683 CA$0.00000683 - -
Aug-20 2023 CA$0.00000683 CA$0.00000683 CA$0.00000683 CA$0.00000683 - -
Aug-19 2023 CA$0.00000683 CA$0.00000683 CA$0.00000683 CA$0.00000683 - -
Aug-18 2023 CA$0.00000683 CA$0.00000683 CA$0.00000683 CA$0.00000683 - -
Aug-17 2023 CA$0.00000683 CA$0.00000683 CA$0.00000683 CA$0.00000683 - -
Aug-16 2023 CA$0.00000683 CA$0.00000683 CA$0.00000683 CA$0.00000683 - -
Aug-15 2023 CA$0.00000683 CA$0.00000683 CA$0.0000068808 CA$0.000006879 - -
Aug-14 2023 CA$0.0000068828 CA$0.000006868 CA$0.0000073321 CA$0.0000069191 CA$1 -
Aug-13 2023 CA$0.0000069221 CA$0.0000069208 CA$0.0000071716 CA$0.00000716 CA$1 -
Aug-12 2023 CA$0.0000071666 CA$0.0000045431 CA$0.000009621 CA$0.0000095759 CA$4 -
Aug-11 2023 CA$0.0000095526 CA$0.0000076608 CA$0.00001617 CA$0.0000076608 CA$8 -
Aug-10 2023 CA$0.0000076608 CA$0.0000076598 CA$0.0000077241 CA$0.0000077216 - -
Aug-09 2023 CA$0.0000077247 CA$0.0000037206 CA$0.00001351 CA$0.00001351 CA$9 -
Aug-08 2023 CA$0.00001155 CA$0.00001155 CA$0.00001155 CA$0.00001155 - -
Aug-07 2023 CA$0.00001154 CA$0.0000099979 CA$0.00001158 CA$0.00001001 CA$2 -

Historical and market price analysis of Vince chain (VCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 524 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.