Market Cap HK$18.40T -3.81%
Volume 24h HK$1.42T 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Vince chain VCE

Vince chain (VCE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-21 2023 HK$0.00003879 HK$0.00003879 HK$0.00003879 HK$0.00003879 - -
Aug-20 2023 HK$0.00003879 HK$0.00003879 HK$0.00003879 HK$0.00003879 - -
Aug-19 2023 HK$0.00003879 HK$0.00003879 HK$0.00003879 HK$0.00003879 - -
Aug-18 2023 HK$0.00003879 HK$0.00003879 HK$0.00003879 HK$0.00003879 - -
Aug-17 2023 HK$0.00003879 HK$0.00003879 HK$0.00003879 HK$0.00003879 - -
Aug-16 2023 HK$0.00003879 HK$0.00003879 HK$0.00003879 HK$0.00003879 - -
Aug-15 2023 HK$0.00003879 HK$0.00003879 HK$0.00003908 HK$0.00003907 - -
Aug-14 2023 HK$0.00003909 HK$0.00003901 HK$0.00004165 HK$0.0000393 HK$6 -
Aug-13 2023 HK$0.00003932 HK$0.00003931 HK$0.00004073 HK$0.00004067 HK$3 -
Aug-12 2023 HK$0.00004071 HK$0.0000258 HK$0.00005465 HK$0.00005439 HK$20 -
Aug-11 2023 HK$0.00005426 HK$0.00004351 HK$0.0000919 HK$0.00004351 HK$46 -
Aug-10 2023 HK$0.00004351 HK$0.00004351 HK$0.00004387 HK$0.00004386 - -
Aug-09 2023 HK$0.00004388 HK$0.00002113 HK$0.00007679 HK$0.00007679 HK$51 -
Aug-08 2023 HK$0.00006565 HK$0.00006565 HK$0.00006565 HK$0.00006565 - -
Aug-07 2023 HK$0.00006559 HK$0.00005679 HK$0.00006581 HK$0.00005687 HK$9 -

Historical and market price analysis of Vince chain (VCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 524 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82799 HKD.