Market Cap AR$1,981.52T -9.39%
Volume 24h AR$181.87T 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Vince chain VCE

Vince chain (VCE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-21 2023 AR$0.00436968 AR$0.00436968 AR$0.00436968 AR$0.00436968 - -
Aug-20 2023 AR$0.00436968 AR$0.00436968 AR$0.00436968 AR$0.00436968 - -
Aug-19 2023 AR$0.00436968 AR$0.00436968 AR$0.00436968 AR$0.00436968 - -
Aug-18 2023 AR$0.00436968 AR$0.00436968 AR$0.00436968 AR$0.00436968 - -
Aug-17 2023 AR$0.00436968 AR$0.00436968 AR$0.00436968 AR$0.00436968 - -
Aug-16 2023 AR$0.00436968 AR$0.00436968 AR$0.00436968 AR$0.00436968 - -
Aug-15 2023 AR$0.00436968 AR$0.00436968 AR$0.00440213 AR$0.00440101 - -
Aug-14 2023 AR$0.00440345 AR$0.00439394 AR$0.00469089 AR$0.00442665 AR$714 -
Aug-13 2023 AR$0.00442857 AR$0.00442773 AR$0.00458819 AR$0.00458074 AR$343 -
Aug-12 2023 AR$0.004585 AR$0.00290653 AR$0.00615521 AR$0.00612638 AR$2,282 -
Aug-11 2023 AR$0.00611147 AR$0.00490115 AR$0.01035 AR$0.00490115 AR$5,125 -
Aug-10 2023 AR$0.00490115 AR$0.0049005 AR$0.00494163 AR$0.00494004 - -
Aug-09 2023 AR$0.00494201 AR$0.00238033 AR$0.00864869 AR$0.00864869 AR$5,750 -
Aug-08 2023 AR$0.00739434 AR$0.00739434 AR$0.00739434 AR$0.00739434 - -
Aug-07 2023 AR$0.00738779 AR$0.00639638 AR$0.00741225 AR$0.00640597 AR$1,067 -

Historical and market price analysis of Vince chain (VCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 524 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.61375 ARS.