Cap Mercado AR$2,422.74T
4.6%
Volumen 24h AR$256.22T
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-21 2023 | AR$0.00440749 | AR$0.00440749 | AR$0.00440749 | AR$0.00440749 | - | - |
Aug-20 2023 | AR$0.00440749 | AR$0.00440749 | AR$0.00440749 | AR$0.00440749 | - | - |
Aug-19 2023 | AR$0.00440749 | AR$0.00440749 | AR$0.00440749 | AR$0.00440749 | - | - |
Aug-18 2023 | AR$0.00440749 | AR$0.00440749 | AR$0.00440749 | AR$0.00440749 | - | - |
Aug-17 2023 | AR$0.00440749 | AR$0.00440749 | AR$0.00440749 | AR$0.00440749 | - | - |
Aug-16 2023 | AR$0.00440749 | AR$0.00440749 | AR$0.00440749 | AR$0.00440749 | - | - |
Aug-15 2023 | AR$0.00440749 | AR$0.00440749 | AR$0.00444022 | AR$0.00443909 | - | - |
Aug-14 2023 | AR$0.00444155 | AR$0.00443196 | AR$0.00473148 | AR$0.00446496 | AR$721 | - |
Aug-13 2023 | AR$0.00446689 | AR$0.00446604 | AR$0.00462789 | AR$0.00462037 | AR$346 | - |
Aug-12 2023 | AR$0.00462468 | AR$0.00293168 | AR$0.00620847 | AR$0.00617939 | AR$2,302 | - |
Aug-11 2023 | AR$0.00616435 | AR$0.00494356 | AR$0.01044 | AR$0.00494356 | AR$5,170 | - |
Aug-10 2023 | AR$0.00494356 | AR$0.0049429 | AR$0.00498439 | AR$0.00498279 | - | - |
Aug-09 2023 | AR$0.00498478 | AR$0.00240093 | AR$0.00872353 | AR$0.00872353 | AR$5,800 | - |
Aug-08 2023 | AR$0.00745832 | AR$0.00745832 | AR$0.00745832 | AR$0.00745832 | - | - |
Aug-07 2023 | AR$0.00745172 | AR$0.00645172 | AR$0.00747638 | AR$0.0064614 | AR$1,076 | - |
Análisis de precios históricos y de mercado de Vince chain (VCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 524 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2419 ARS.