Cap Mercado Rp44,087.46T
-0.47%
Volumen 24h Rp3,192.80T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-21 2023 | Rp0.079446 | Rp0.079446 | Rp0.079446 | Rp0.079446 | - | - |
Aug-20 2023 | Rp0.079446 | Rp0.079446 | Rp0.079446 | Rp0.079446 | - | - |
Aug-19 2023 | Rp0.079446 | Rp0.079446 | Rp0.079446 | Rp0.079446 | - | - |
Aug-18 2023 | Rp0.079446 | Rp0.079446 | Rp0.079446 | Rp0.079446 | - | - |
Aug-17 2023 | Rp0.079446 | Rp0.079446 | Rp0.079446 | Rp0.079446 | - | - |
Aug-16 2023 | Rp0.079446 | Rp0.079446 | Rp0.079446 | Rp0.079446 | - | - |
Aug-15 2023 | Rp0.079446 | Rp0.079446 | Rp0.080036 | Rp0.080015 | - | - |
Aug-14 2023 | Rp0.08006 | Rp0.079887 | Rp0.085286 | Rp0.080482 | Rp12,988 | - |
Aug-13 2023 | Rp0.080517 | Rp0.080501 | Rp0.083419 | Rp0.083283 | Rp6,242 | - |
Aug-12 2023 | Rp0.083361 | Rp0.052844 | Rp0.111909 | Rp0.111385 | Rp41,487 | - |
Aug-11 2023 | Rp0.111114 | Rp0.089109 | Rp0.188186 | Rp0.089109 | Rp93,182 | - |
Aug-10 2023 | Rp0.089109 | Rp0.089097 | Rp0.089845 | Rp0.089816 | - | - |
Aug-09 2023 | Rp0.089852 | Rp0.043277 | Rp0.157244 | Rp0.157244 | Rp104,540 | - |
Aug-08 2023 | Rp0.134438 | Rp0.134438 | Rp0.134438 | Rp0.134438 | - | - |
Aug-07 2023 | Rp0.134319 | Rp0.116294 | Rp0.134764 | Rp0.116468 | Rp19,399 | - |
Análisis de precios históricos y de mercado de Vince chain (VCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 524 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16028.85 IDR.