Market Cap CN¥16.83T -6.77%
Volume 24h CN¥1.30T 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Vince chain VCE

Vince chain (VCE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-21 2023 CN¥0.00003588 CN¥0.00003588 CN¥0.00003588 CN¥0.00003588 - -
Aug-20 2023 CN¥0.00003588 CN¥0.00003588 CN¥0.00003588 CN¥0.00003588 - -
Aug-19 2023 CN¥0.00003588 CN¥0.00003588 CN¥0.00003588 CN¥0.00003588 - -
Aug-18 2023 CN¥0.00003588 CN¥0.00003588 CN¥0.00003588 CN¥0.00003588 - -
Aug-17 2023 CN¥0.00003588 CN¥0.00003588 CN¥0.00003588 CN¥0.00003588 - -
Aug-16 2023 CN¥0.00003588 CN¥0.00003588 CN¥0.00003588 CN¥0.00003588 - -
Aug-15 2023 CN¥0.00003588 CN¥0.00003588 CN¥0.00003615 CN¥0.00003614 - -
Aug-14 2023 CN¥0.00003616 CN¥0.00003608 CN¥0.00003852 CN¥0.00003635 CN¥6 -
Aug-13 2023 CN¥0.00003637 CN¥0.00003636 CN¥0.00003768 CN¥0.00003762 CN¥3 -
Aug-12 2023 CN¥0.00003765 CN¥0.00002387 CN¥0.00005055 CN¥0.00005031 CN¥19 -
Aug-11 2023 CN¥0.00005019 CN¥0.00004025 CN¥0.00008501 CN¥0.00004025 CN¥42 -
Aug-10 2023 CN¥0.00004025 CN¥0.00004024 CN¥0.00004058 CN¥0.00004057 - -
Aug-09 2023 CN¥0.00004059 CN¥0.00001955 CN¥0.00007103 CN¥0.00007103 CN¥47 -
Aug-08 2023 CN¥0.00006073 CN¥0.00006073 CN¥0.00006073 CN¥0.00006073 - -
Aug-07 2023 CN¥0.00006067 CN¥0.00005253 CN¥0.00006087 CN¥0.00005261 CN¥9 -

Historical and market price analysis of Vince chain (VCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 524 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.