Market Cap AU$3.61T -4.73%
Volume 24h AU$279.32B 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Vince chain VCE

Vince chain (VCE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-21 2023 AU$0.000007655 AU$0.000007655 AU$0.000007655 AU$0.000007655 - -
Aug-20 2023 AU$0.000007655 AU$0.000007655 AU$0.000007655 AU$0.000007655 - -
Aug-19 2023 AU$0.000007655 AU$0.000007655 AU$0.000007655 AU$0.000007655 - -
Aug-18 2023 AU$0.000007655 AU$0.000007655 AU$0.000007655 AU$0.000007655 - -
Aug-17 2023 AU$0.000007655 AU$0.000007655 AU$0.000007655 AU$0.000007655 - -
Aug-16 2023 AU$0.000007655 AU$0.000007655 AU$0.000007655 AU$0.000007655 - -
Aug-15 2023 AU$0.000007655 AU$0.000007655 AU$0.0000077118 AU$0.0000077099 - -
Aug-14 2023 AU$0.0000077142 AU$0.0000076975 AU$0.0000082177 AU$0.0000077548 AU$1 -
Aug-13 2023 AU$0.0000077582 AU$0.0000077567 AU$0.0000080378 AU$0.0000080248 AU$1 -
Aug-12 2023 AU$0.0000080322 AU$0.0000050918 AU$0.00001078 AU$0.00001073 AU$4 -
Aug-11 2023 AU$0.0000107 AU$0.0000085861 AU$0.00001813 AU$0.0000085861 AU$9 -
Aug-10 2023 AU$0.0000085861 AU$0.0000085849 AU$0.000008657 AU$0.0000086542 - -
Aug-09 2023 AU$0.0000086577 AU$0.00000417 AU$0.00001515 AU$0.00001515 AU$10 -
Aug-08 2023 AU$0.00001295 AU$0.00001295 AU$0.00001295 AU$0.00001295 - -
Aug-07 2023 AU$0.00001294 AU$0.0000112 AU$0.00001298 AU$0.00001122 AU$2 -

Historical and market price analysis of Vince chain (VCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 524 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54446 AUD.