Market Cap R43.80T -4.67%
Volume 24h R3.39T 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Vince chain VCE

Vince chain (VCE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-21 2023 R0.00009302 R0.00009302 R0.00009302 R0.00009302 - -
Aug-20 2023 R0.00009302 R0.00009302 R0.00009302 R0.00009302 - -
Aug-19 2023 R0.00009302 R0.00009302 R0.00009302 R0.00009302 - -
Aug-18 2023 R0.00009302 R0.00009302 R0.00009302 R0.00009302 - -
Aug-17 2023 R0.00009302 R0.00009302 R0.00009302 R0.00009302 - -
Aug-16 2023 R0.00009302 R0.00009302 R0.00009302 R0.00009302 - -
Aug-15 2023 R0.00009302 R0.00009302 R0.00009371 R0.00009369 - -
Aug-14 2023 R0.00009374 R0.00009354 R0.00009986 R0.00009423 R15 -
Aug-13 2023 R0.00009428 R0.00009426 R0.00009767 R0.00009751 R7 -
Aug-12 2023 R0.00009761 R0.00006187 R0.00013103 R0.00013042 R49 -
Aug-11 2023 R0.0001301 R0.00010434 R0.00022035 R0.00010434 R109 -
Aug-10 2023 R0.00010434 R0.00010432 R0.0001052 R0.00010516 - -
Aug-09 2023 R0.00010521 R0.00005067 R0.00018412 R0.00018412 R122 -
Aug-08 2023 R0.00015741 R0.00015741 R0.00015741 R0.00015741 - -
Aug-07 2023 R0.00015727 R0.00013617 R0.00015779 R0.00013637 R23 -

Historical and market price analysis of Vince chain (VCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 524 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.76869 ZAR.