Market Cap NZ$4.01T 3.51%
Volume 24h NZ$239.49B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
VirtualMeta VMA

VirtualMeta (VMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2023 NZ$0.025279 NZ$0.025279 NZ$0.025279 NZ$0.025279 - -
Aug-08 2023 NZ$0.025279 NZ$0.025279 NZ$0.025279 NZ$0.025279 - -
Aug-07 2023 NZ$0.025279 NZ$0.025279 NZ$0.025279 NZ$0.025279 - -
Aug-06 2023 NZ$0.025279 NZ$0.025279 NZ$0.025279 NZ$0.025279 - -
Aug-05 2023 NZ$0.025279 NZ$0.025279 NZ$0.025279 NZ$0.025279 - -
Aug-04 2023 NZ$0.025279 NZ$0.025279 NZ$0.025279 NZ$0.025279 - -
Aug-03 2023 NZ$0.025279 NZ$0.025275 NZ$0.025291 NZ$0.025284 - -
Aug-02 2023 NZ$0.025287 NZ$0.025277 NZ$0.025292 NZ$0.025283 NZ$64,883 -
Aug-01 2023 NZ$0.025288 NZ$0.025283 NZ$0.0253 NZ$0.0253 NZ$66,442 -
Jul-31 2023 NZ$0.0253 NZ$0.0253 NZ$0.0253 NZ$0.0253 - -
Jul-30 2023 NZ$0.0253 NZ$0.0253 NZ$0.0253 NZ$0.0253 - -
Jul-29 2023 NZ$0.0253 NZ$0.025296 NZ$0.025307 NZ$0.025301 - -
Jul-28 2023 NZ$0.0253 NZ$0.025288 NZ$0.025304 NZ$0.025292 NZ$63,609 -
Jul-27 2023 NZ$0.025291 NZ$0.025291 NZ$0.025304 NZ$0.025303 NZ$63,680 -
Jul-26 2023 NZ$0.025302 NZ$0.025291 NZ$0.025302 NZ$0.0253 NZ$63,778 -

Historical and market price analysis of VirtualMeta (VMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 373 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.