Market Cap zł9.72T 3.8%
Volume 24h zł579.54B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
VirtualMeta VMA

VirtualMeta (VMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-09 2023 zł0.061131 zł0.061131 zł0.061131 zł0.061131 - -
Aug-08 2023 zł0.061131 zł0.061131 zł0.061131 zł0.061131 - -
Aug-07 2023 zł0.061131 zł0.061131 zł0.061131 zł0.061131 - -
Aug-06 2023 zł0.061131 zł0.061131 zł0.061131 zł0.061131 - -
Aug-05 2023 zł0.061131 zł0.061131 zł0.061131 zł0.061131 - -
Aug-04 2023 zł0.061131 zł0.061131 zł0.061131 zł0.061131 - -
Aug-03 2023 zł0.061131 zł0.061121 zł0.061161 zł0.061143 - -
Aug-02 2023 zł0.061151 zł0.061126 zł0.061163 zł0.061141 zł156,902 -
Aug-01 2023 zł0.061153 zł0.061141 zł0.061182 zł0.061182 zł160,674 -
Jul-31 2023 zł0.061182 zł0.061182 zł0.061182 zł0.061182 - -
Jul-30 2023 zł0.061182 zł0.061182 zł0.061182 zł0.061182 - -
Jul-29 2023 zł0.061182 zł0.061173 zł0.061199 zł0.061185 - -
Jul-28 2023 zł0.061182 zł0.061152 zł0.061192 zł0.061162 zł153,823 -
Jul-27 2023 zł0.06116 zł0.06116 zł0.061191 zł0.061188 zł153,994 -
Jul-26 2023 zł0.061186 zł0.061161 zł0.061187 zł0.061182 zł154,230 -

Historical and market price analysis of VirtualMeta (VMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 373 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.