Market Cap CA$3.31T 4.14%
Volume 24h CA$198.20B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
VirtualMeta VMA

VirtualMeta (VMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-09 2023 CA$0.020809 CA$0.020809 CA$0.020809 CA$0.020809 - -
Aug-08 2023 CA$0.020809 CA$0.020809 CA$0.020809 CA$0.020809 - -
Aug-07 2023 CA$0.020809 CA$0.020809 CA$0.020809 CA$0.020809 - -
Aug-06 2023 CA$0.020809 CA$0.020809 CA$0.020809 CA$0.020809 - -
Aug-05 2023 CA$0.020809 CA$0.020809 CA$0.020809 CA$0.020809 - -
Aug-04 2023 CA$0.020809 CA$0.020809 CA$0.020809 CA$0.020809 - -
Aug-03 2023 CA$0.020809 CA$0.020806 CA$0.020819 CA$0.020813 - -
Aug-02 2023 CA$0.020816 CA$0.020807 CA$0.02082 CA$0.020812 CA$53,411 -
Aug-01 2023 CA$0.020817 CA$0.020812 CA$0.020826 CA$0.020826 CA$54,695 -
Jul-31 2023 CA$0.020826 CA$0.020826 CA$0.020826 CA$0.020826 - -
Jul-30 2023 CA$0.020826 CA$0.020826 CA$0.020826 CA$0.020826 - -
Jul-29 2023 CA$0.020826 CA$0.020824 CA$0.020832 CA$0.020828 - -
Jul-28 2023 CA$0.020826 CA$0.020816 CA$0.02083 CA$0.02082 CA$52,362 -
Jul-27 2023 CA$0.020819 CA$0.020819 CA$0.02083 CA$0.020829 CA$52,421 -
Jul-26 2023 CA$0.020828 CA$0.020819 CA$0.020828 CA$0.020826 CA$52,501 -

Historical and market price analysis of VirtualMeta (VMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 373 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.