Market Cap MX$41.60T 4.99%
Volume 24h MX$2.51T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
VirtualMeta VMA

VirtualMeta (VMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-09 2023 MX$0.258135 MX$0.258135 MX$0.258135 MX$0.258135 - -
Aug-08 2023 MX$0.258135 MX$0.258135 MX$0.258135 MX$0.258135 - -
Aug-07 2023 MX$0.258135 MX$0.258135 MX$0.258135 MX$0.258135 - -
Aug-06 2023 MX$0.258135 MX$0.258135 MX$0.258135 MX$0.258135 - -
Aug-05 2023 MX$0.258135 MX$0.258135 MX$0.258135 MX$0.258135 - -
Aug-04 2023 MX$0.258135 MX$0.258135 MX$0.258135 MX$0.258135 - -
Aug-03 2023 MX$0.258135 MX$0.258091 MX$0.258263 MX$0.258187 - -
Aug-02 2023 MX$0.258221 MX$0.258114 MX$0.258269 MX$0.258176 MX$662,540 -
Aug-01 2023 MX$0.258227 MX$0.258176 MX$0.258349 MX$0.258349 MX$678,466 -
Jul-31 2023 MX$0.258349 MX$0.258349 MX$0.258349 MX$0.258349 - -
Jul-30 2023 MX$0.258349 MX$0.258349 MX$0.258349 MX$0.258349 - -
Jul-29 2023 MX$0.258349 MX$0.258314 MX$0.258424 MX$0.258364 - -
Jul-28 2023 MX$0.258351 MX$0.258225 MX$0.258394 MX$0.258268 MX$649,536 -
Jul-27 2023 MX$0.258257 MX$0.258257 MX$0.25839 MX$0.258378 MX$650,260 -
Jul-26 2023 MX$0.258369 MX$0.258263 MX$0.258372 MX$0.25835 MX$651,256 -

Historical and market price analysis of VirtualMeta (VMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 373 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.