Cap Mercado MX$41.66T
-0.84%
Volumen 24h MX$2.58T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-09 2023 | MX$0.256766 | MX$0.256766 | MX$0.256766 | MX$0.256766 | - | - |
Aug-08 2023 | MX$0.256766 | MX$0.256766 | MX$0.256766 | MX$0.256766 | - | - |
Aug-07 2023 | MX$0.256766 | MX$0.256766 | MX$0.256766 | MX$0.256766 | - | - |
Aug-06 2023 | MX$0.256766 | MX$0.256766 | MX$0.256766 | MX$0.256766 | - | - |
Aug-05 2023 | MX$0.256766 | MX$0.256766 | MX$0.256766 | MX$0.256766 | - | - |
Aug-04 2023 | MX$0.256766 | MX$0.256766 | MX$0.256766 | MX$0.256766 | - | - |
Aug-03 2023 | MX$0.256766 | MX$0.256722 | MX$0.256892 | MX$0.256816 | - | - |
Aug-02 2023 | MX$0.25685 | MX$0.256744 | MX$0.256899 | MX$0.256806 | MX$659,023 | - |
Aug-01 2023 | MX$0.256856 | MX$0.256806 | MX$0.256978 | MX$0.256978 | MX$674,865 | - |
Jul-31 2023 | MX$0.256978 | MX$0.256978 | MX$0.256978 | MX$0.256978 | - | - |
Jul-30 2023 | MX$0.256978 | MX$0.256978 | MX$0.256978 | MX$0.256978 | - | - |
Jul-29 2023 | MX$0.256978 | MX$0.256943 | MX$0.257053 | MX$0.256992 | - | - |
Jul-28 2023 | MX$0.25698 | MX$0.256855 | MX$0.257023 | MX$0.256897 | MX$646,089 | - |
Jul-27 2023 | MX$0.256886 | MX$0.256886 | MX$0.257018 | MX$0.257007 | MX$646,809 | - |
Jul-26 2023 | MX$0.256998 | MX$0.256892 | MX$0.257001 | MX$0.256979 | MX$647,800 | - |
Análisis de precios históricos y de mercado de VirtualMeta (VMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 373 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8833 MXN.