Cap Mercado HK$19.29T
-2.89%
Volumen 24h HK$1.11T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-09 2023 | HK$0.118937 | HK$0.118937 | HK$0.118937 | HK$0.118937 | - | - |
Aug-08 2023 | HK$0.118937 | HK$0.118937 | HK$0.118937 | HK$0.118937 | - | - |
Aug-07 2023 | HK$0.118937 | HK$0.118937 | HK$0.118937 | HK$0.118937 | - | - |
Aug-06 2023 | HK$0.118937 | HK$0.118937 | HK$0.118937 | HK$0.118937 | - | - |
Aug-05 2023 | HK$0.118937 | HK$0.118937 | HK$0.118937 | HK$0.118937 | - | - |
Aug-04 2023 | HK$0.118937 | HK$0.118937 | HK$0.118937 | HK$0.118937 | - | - |
Aug-03 2023 | HK$0.118937 | HK$0.118917 | HK$0.118996 | HK$0.118961 | - | - |
Aug-02 2023 | HK$0.118976 | HK$0.118927 | HK$0.118999 | HK$0.118956 | HK$305,268 | - |
Aug-01 2023 | HK$0.118979 | HK$0.118956 | HK$0.119035 | HK$0.119035 | HK$312,606 | - |
Jul-31 2023 | HK$0.119035 | HK$0.119035 | HK$0.119035 | HK$0.119035 | - | - |
Jul-30 2023 | HK$0.119035 | HK$0.119035 | HK$0.119035 | HK$0.119035 | - | - |
Jul-29 2023 | HK$0.119035 | HK$0.119019 | HK$0.11907 | HK$0.119042 | - | - |
Jul-28 2023 | HK$0.119036 | HK$0.118978 | HK$0.119056 | HK$0.118998 | HK$299,277 | - |
Jul-27 2023 | HK$0.118993 | HK$0.118993 | HK$0.119054 | HK$0.119049 | HK$299,611 | - |
Jul-26 2023 | HK$0.119045 | HK$0.118996 | HK$0.119046 | HK$0.119036 | HK$300,070 | - |
Análisis de precios históricos y de mercado de VirtualMeta (VMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 373 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82057 HKD.