Cap Mercado ₽221.80T
-1.81%
Volumen 24h ₽12.08T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-09 2023 | ₽1.3907 | ₽1.3907 | ₽1.3907 | ₽1.3907 | - | - |
Aug-08 2023 | ₽1.3907 | ₽1.3907 | ₽1.3907 | ₽1.3907 | - | - |
Aug-07 2023 | ₽1.3907 | ₽1.3907 | ₽1.3907 | ₽1.3907 | - | - |
Aug-06 2023 | ₽1.3907 | ₽1.3907 | ₽1.3907 | ₽1.3907 | - | - |
Aug-05 2023 | ₽1.3907 | ₽1.3907 | ₽1.3907 | ₽1.3907 | - | - |
Aug-04 2023 | ₽1.3907 | ₽1.3907 | ₽1.3907 | ₽1.3907 | - | - |
Aug-03 2023 | ₽1.3907 | ₽1.3905 | ₽1.3914 | ₽1.3910 | - | - |
Aug-02 2023 | ₽1.3912 | ₽1.3906 | ₽1.3915 | ₽1.3910 | ₽3,569,643 | - |
Aug-01 2023 | ₽1.3912 | ₽1.3910 | ₽1.3919 | ₽1.3919 | ₽3,655,449 | - |
Jul-31 2023 | ₽1.3919 | ₽1.3919 | ₽1.3919 | ₽1.3919 | - | - |
Jul-30 2023 | ₽1.3919 | ₽1.3919 | ₽1.3919 | ₽1.3919 | - | - |
Jul-29 2023 | ₽1.3919 | ₽1.3917 | ₽1.3923 | ₽1.3920 | - | - |
Jul-28 2023 | ₽1.3919 | ₽1.3912 | ₽1.3921 | ₽1.3915 | ₽3,499,582 | - |
Jul-27 2023 | ₽1.3914 | ₽1.3914 | ₽1.3921 | ₽1.3920 | ₽3,503,483 | - |
Jul-26 2023 | ₽1.3920 | ₽1.3914 | ₽1.3920 | ₽1.3919 | ₽3,508,851 | - |
Análisis de precios históricos y de mercado de VirtualMeta (VMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 373 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.