Cap Mercado S$3.28T
-1.93%
Volumen 24h S$177.52B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-09 2023 | S$0.020606 | S$0.020606 | S$0.020606 | S$0.020606 | - | - |
Aug-08 2023 | S$0.020606 | S$0.020606 | S$0.020606 | S$0.020606 | - | - |
Aug-07 2023 | S$0.020606 | S$0.020606 | S$0.020606 | S$0.020606 | - | - |
Aug-06 2023 | S$0.020606 | S$0.020606 | S$0.020606 | S$0.020606 | - | - |
Aug-05 2023 | S$0.020606 | S$0.020606 | S$0.020606 | S$0.020606 | - | - |
Aug-04 2023 | S$0.020606 | S$0.020606 | S$0.020606 | S$0.020606 | - | - |
Aug-03 2023 | S$0.020606 | S$0.020602 | S$0.020616 | S$0.02061 | - | - |
Aug-02 2023 | S$0.020612 | S$0.020604 | S$0.020616 | S$0.020609 | S$52,888 | - |
Aug-01 2023 | S$0.020613 | S$0.020609 | S$0.020623 | S$0.020623 | S$54,160 | - |
Jul-31 2023 | S$0.020623 | S$0.020623 | S$0.020623 | S$0.020623 | - | - |
Jul-30 2023 | S$0.020623 | S$0.020623 | S$0.020623 | S$0.020623 | - | - |
Jul-29 2023 | S$0.020623 | S$0.02062 | S$0.020629 | S$0.020624 | - | - |
Jul-28 2023 | S$0.020623 | S$0.020613 | S$0.020626 | S$0.020616 | S$51,850 | - |
Jul-27 2023 | S$0.020615 | S$0.020615 | S$0.020626 | S$0.020625 | S$51,908 | - |
Jul-26 2023 | S$0.020624 | S$0.020616 | S$0.020625 | S$0.020623 | S$51,988 | - |
Análisis de precios históricos y de mercado de VirtualMeta (VMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 373 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35493 SGD.