Cap Mercado Bs.90.42T
0.13%
Volumen 24h Bs.4.74T
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-09 2023 | Bs.0.555567 | Bs.0.555567 | Bs.0.555567 | Bs.0.555567 | - | - |
Aug-08 2023 | Bs.0.555567 | Bs.0.555567 | Bs.0.555567 | Bs.0.555567 | - | - |
Aug-07 2023 | Bs.0.555567 | Bs.0.555567 | Bs.0.555567 | Bs.0.555567 | - | - |
Aug-06 2023 | Bs.0.555567 | Bs.0.555567 | Bs.0.555567 | Bs.0.555567 | - | - |
Aug-05 2023 | Bs.0.555567 | Bs.0.555567 | Bs.0.555567 | Bs.0.555567 | - | - |
Aug-04 2023 | Bs.0.555567 | Bs.0.555567 | Bs.0.555567 | Bs.0.555567 | - | - |
Aug-03 2023 | Bs.0.555567 | Bs.0.555472 | Bs.0.555842 | Bs.0.555678 | - | - |
Aug-02 2023 | Bs.0.555751 | Bs.0.555522 | Bs.0.555855 | Bs.0.555655 | Bs.1,425,937 | - |
Aug-01 2023 | Bs.0.555764 | Bs.0.555654 | Bs.0.556027 | Bs.0.556027 | Bs.1,460,214 | - |
Jul-31 2023 | Bs.0.556027 | Bs.0.556027 | Bs.0.556027 | Bs.0.556027 | - | - |
Jul-30 2023 | Bs.0.556027 | Bs.0.556027 | Bs.0.556027 | Bs.0.556027 | - | - |
Jul-29 2023 | Bs.0.556027 | Bs.0.555952 | Bs.0.556189 | Bs.0.556058 | - | - |
Jul-28 2023 | Bs.0.55603 | Bs.0.555761 | Bs.0.556124 | Bs.0.555853 | Bs.1,397,951 | - |
Jul-27 2023 | Bs.0.555829 | Bs.0.555829 | Bs.0.556115 | Bs.0.55609 | Bs.1,399,509 | - |
Jul-26 2023 | Bs.0.556071 | Bs.0.555841 | Bs.0.556077 | Bs.0.556029 | Bs.1,401,653 | - |
Análisis de precios históricos y de mercado de VirtualMeta (VMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 373 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.