Market Cap Bs.89.30T 5.01%
Volume 24h Bs.5.44T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
VirtualMeta VMA

VirtualMeta (VMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-09 2023 Bs.0.554552 Bs.0.554552 Bs.0.554552 Bs.0.554552 - -
Aug-08 2023 Bs.0.554552 Bs.0.554552 Bs.0.554552 Bs.0.554552 - -
Aug-07 2023 Bs.0.554552 Bs.0.554552 Bs.0.554552 Bs.0.554552 - -
Aug-06 2023 Bs.0.554552 Bs.0.554552 Bs.0.554552 Bs.0.554552 - -
Aug-05 2023 Bs.0.554552 Bs.0.554552 Bs.0.554552 Bs.0.554552 - -
Aug-04 2023 Bs.0.554552 Bs.0.554552 Bs.0.554552 Bs.0.554552 - -
Aug-03 2023 Bs.0.554552 Bs.0.554457 Bs.0.554826 Bs.0.554662 - -
Aug-02 2023 Bs.0.554735 Bs.0.554506 Bs.0.55484 Bs.0.55464 Bs.1,423,331 -
Aug-01 2023 Bs.0.554748 Bs.0.554638 Bs.0.555011 Bs.0.555011 Bs.1,457,545 -
Jul-31 2023 Bs.0.555011 Bs.0.555011 Bs.0.555011 Bs.0.555011 - -
Jul-30 2023 Bs.0.555011 Bs.0.555011 Bs.0.555011 Bs.0.555011 - -
Jul-29 2023 Bs.0.555011 Bs.0.554936 Bs.0.555172 Bs.0.555042 - -
Jul-28 2023 Bs.0.555014 Bs.0.554745 Bs.0.555108 Bs.0.554837 Bs.1,395,395 -
Jul-27 2023 Bs.0.554813 Bs.0.554813 Bs.0.555098 Bs.0.555073 Bs.1,396,951 -
Jul-26 2023 Bs.0.555054 Bs.0.554825 Bs.0.555061 Bs.0.555012 Bs.1,399,091 -

Historical and market price analysis of VirtualMeta (VMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 373 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.