Market Cap CN¥17.78T 4.7%
Volume 24h CN¥1.09T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 14 Seconds ago
VirtualMeta VMA

VirtualMeta (VMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-09 2023 CN¥0.110066 CN¥0.110066 CN¥0.110066 CN¥0.110066 - -
Aug-08 2023 CN¥0.110066 CN¥0.110066 CN¥0.110066 CN¥0.110066 - -
Aug-07 2023 CN¥0.110066 CN¥0.110066 CN¥0.110066 CN¥0.110066 - -
Aug-06 2023 CN¥0.110066 CN¥0.110066 CN¥0.110066 CN¥0.110066 - -
Aug-05 2023 CN¥0.110066 CN¥0.110066 CN¥0.110066 CN¥0.110066 - -
Aug-04 2023 CN¥0.110066 CN¥0.110066 CN¥0.110066 CN¥0.110066 - -
Aug-03 2023 CN¥0.110066 CN¥0.110048 CN¥0.110121 CN¥0.110088 - -
Aug-02 2023 CN¥0.110103 CN¥0.110057 CN¥0.110123 CN¥0.110084 CN¥282,501 -
Aug-01 2023 CN¥0.110105 CN¥0.110084 CN¥0.110158 CN¥0.110158 CN¥289,292 -
Jul-31 2023 CN¥0.110158 CN¥0.110158 CN¥0.110158 CN¥0.110158 - -
Jul-30 2023 CN¥0.110158 CN¥0.110158 CN¥0.110158 CN¥0.110158 - -
Jul-29 2023 CN¥0.110158 CN¥0.110143 CN¥0.11019 CN¥0.110164 - -
Jul-28 2023 CN¥0.110158 CN¥0.110105 CN¥0.110177 CN¥0.110123 CN¥276,956 -
Jul-27 2023 CN¥0.110118 CN¥0.110118 CN¥0.110175 CN¥0.11017 CN¥277,265 -
Jul-26 2023 CN¥0.110166 CN¥0.110121 CN¥0.110167 CN¥0.110158 CN¥277,690 -

Historical and market price analysis of VirtualMeta (VMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 373 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.