Market Cap AU$3.64T 3.71%
Volume 24h AU$219.65B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 42 Seconds ago
VirtualMeta VMA

VirtualMeta (VMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2023 AU$0.02301 AU$0.02301 AU$0.02301 AU$0.02301 - -
Aug-08 2023 AU$0.02301 AU$0.02301 AU$0.02301 AU$0.02301 - -
Aug-07 2023 AU$0.02301 AU$0.02301 AU$0.02301 AU$0.02301 - -
Aug-06 2023 AU$0.02301 AU$0.02301 AU$0.02301 AU$0.02301 - -
Aug-05 2023 AU$0.02301 AU$0.02301 AU$0.02301 AU$0.02301 - -
Aug-04 2023 AU$0.02301 AU$0.02301 AU$0.02301 AU$0.02301 - -
Aug-03 2023 AU$0.02301 AU$0.023006 AU$0.023021 AU$0.023014 - -
Aug-02 2023 AU$0.023017 AU$0.023008 AU$0.023022 AU$0.023013 AU$59,059 -
Aug-01 2023 AU$0.023018 AU$0.023013 AU$0.023029 AU$0.023029 AU$60,479 -
Jul-31 2023 AU$0.023029 AU$0.023029 AU$0.023029 AU$0.023029 - -
Jul-30 2023 AU$0.023029 AU$0.023029 AU$0.023029 AU$0.023029 - -
Jul-29 2023 AU$0.023029 AU$0.023026 AU$0.023036 AU$0.02303 - -
Jul-28 2023 AU$0.023029 AU$0.023018 AU$0.023033 AU$0.023022 AU$57,900 -
Jul-27 2023 AU$0.023021 AU$0.023021 AU$0.023032 AU$0.023031 AU$57,964 -
Jul-26 2023 AU$0.023031 AU$0.023021 AU$0.023031 AU$0.023029 AU$58,053 -

Historical and market price analysis of VirtualMeta (VMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 373 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51301 AUD.