Market Cap RM11.64T 4.46%
Volume 24h RM702.30B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
VirtualMeta VMA

VirtualMeta (VMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-09 2023 RM0.072087 RM0.072087 RM0.072087 RM0.072087 - -
Aug-08 2023 RM0.072087 RM0.072087 RM0.072087 RM0.072087 - -
Aug-07 2023 RM0.072087 RM0.072087 RM0.072087 RM0.072087 - -
Aug-06 2023 RM0.072087 RM0.072087 RM0.072087 RM0.072087 - -
Aug-05 2023 RM0.072087 RM0.072087 RM0.072087 RM0.072087 - -
Aug-04 2023 RM0.072087 RM0.072087 RM0.072087 RM0.072087 - -
Aug-03 2023 RM0.072087 RM0.072074 RM0.072122 RM0.072101 - -
Aug-02 2023 RM0.072111 RM0.072081 RM0.072124 RM0.072098 RM185,021 -
Aug-01 2023 RM0.072112 RM0.072098 RM0.072146 RM0.072146 RM189,469 -
Jul-31 2023 RM0.072146 RM0.072146 RM0.072146 RM0.072146 - -
Jul-30 2023 RM0.072146 RM0.072146 RM0.072146 RM0.072146 - -
Jul-29 2023 RM0.072146 RM0.072137 RM0.072167 RM0.07215 - -
Jul-28 2023 RM0.072147 RM0.072112 RM0.072159 RM0.072124 RM181,390 -
Jul-27 2023 RM0.072121 RM0.072121 RM0.072158 RM0.072155 RM181,592 -
Jul-26 2023 RM0.072152 RM0.072122 RM0.072153 RM0.072147 RM181,870 -

Historical and market price analysis of VirtualMeta (VMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 373 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.