Market Cap R44.80T 3.88%
Volume 24h R2.67T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
VirtualMeta VMA

VirtualMeta (VMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-09 2023 R0.281544 R0.281544 R0.281544 R0.281544 - -
Aug-08 2023 R0.281544 R0.281544 R0.281544 R0.281544 - -
Aug-07 2023 R0.281544 R0.281544 R0.281544 R0.281544 - -
Aug-06 2023 R0.281544 R0.281544 R0.281544 R0.281544 - -
Aug-05 2023 R0.281544 R0.281544 R0.281544 R0.281544 - -
Aug-04 2023 R0.281544 R0.281544 R0.281544 R0.281544 - -
Aug-03 2023 R0.281544 R0.281495 R0.281683 R0.281599 - -
Aug-02 2023 R0.281637 R0.28152 R0.28169 R0.281588 R722,620 -
Aug-01 2023 R0.281643 R0.281588 R0.281777 R0.281777 R739,990 -
Jul-31 2023 R0.281777 R0.281777 R0.281777 R0.281777 - -
Jul-30 2023 R0.281777 R0.281777 R0.281777 R0.281777 - -
Jul-29 2023 R0.281777 R0.281738 R0.281859 R0.281792 - -
Jul-28 2023 R0.281778 R0.281642 R0.281826 R0.281688 R708,437 -
Jul-27 2023 R0.281676 R0.281676 R0.281821 R0.281808 R709,227 -
Jul-26 2023 R0.281799 R0.281682 R0.281802 R0.281777 R710,313 -

Historical and market price analysis of VirtualMeta (VMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 373 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.